| Friday, February 20, 2026Fri, Feb 20, 2026 | 118.93 | 118.93 | 118.93 | 118.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 111.72 | 111.72 | 111.72 | 111.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 114.62 | 114.62 | 114.62 | 114.62 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 00.00 |