Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,462.36 | 2,462.36 | 2,462.36 | 2,462.36 | ||
2,480.18 | 2,480.18 | 2,480.18 | 2,480.18 | ||
2,471.40 | 2,471.40 | 2,471.40 | 2,471.40 | ||
2,466.75 | 2,466.75 | 2,466.75 | 2,466.75 | ||
2,472.83 | 2,472.83 | 2,472.83 | 2,472.83 | ||
2,478.07 | 2,478.07 | 2,478.07 | 2,478.07 | ||
2,493.41 | 2,493.41 | 2,493.41 | 2,493.41 | ||
2,500.84 | 2,500.84 | 2,500.84 | 2,500.84 | ||
2,491.58 | 2,491.58 | 2,491.58 | 2,491.58 | ||
2,490.75 | 2,490.75 | 2,490.75 | 2,490.75 | ||
2,502.64 | 2,502.64 | 2,502.64 | 2,502.64 | ||
2,492.42 | 2,492.42 | 2,492.42 | 2,492.42 | ||
2,480.08 | 2,480.08 | 2,480.08 | 2,480.08 | ||
2,474.81 | 2,474.81 | 2,474.81 | 2,474.81 | ||
2,468.14 | 2,468.14 | 2,468.14 | 2,468.14 | ||
2,461.34 | 2,461.34 | 2,461.34 | 2,461.34 | ||
2,446.03 | 2,446.03 | 2,446.03 | 2,446.03 | ||
2,429.08 | 2,429.08 | 2,429.08 | 2,429.08 | ||
2,436.75 | 2,436.75 | 2,436.75 | 2,436.75 | ||
2,444.21 | 2,444.21 | 2,444.21 | 2,444.21 | ||
2,446.32 | 2,446.32 | 2,446.32 | 2,446.32 |
Data delayed at least 20 minutes, as of Sep 25 2024.