Friday, May 31, 2024Fri, May 31, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |