Friday, July 26, 2024Fri, Jul 26, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 77.73 | 77.73 | 77.73 | 77.73 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 00.00 |