| Friday, February 20, 2026Fri, Feb 20, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 172.93 | 172.93 | 172.93 | 172.93 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 172.07 | 172.07 | 172.07 | 172.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 175.99 | 175.99 | 175.99 | 175.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 176.34 | 176.34 | 176.34 | 176.34 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 170.77 | 170.77 | 170.77 | 170.77 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 164.47 | 164.47 | 164.47 | 164.47 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 165.28 | 165.28 | 165.28 | 165.28 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 167.69 | 167.69 | 167.69 | 167.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 177.57 | 177.57 | 177.57 | 177.57 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 182.11 | 182.11 | 182.11 | 182.11 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 189.15 | 189.15 | 189.15 | 189.15 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 00.00 |