| Thursday, February 19, 2026Thu, Feb 19, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 00.00 |