Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,571.54 | 7,571.54 | 7,571.54 | 7,571.54 | ||
7,597.95 | 7,597.95 | 7,597.95 | 7,597.95 | ||
7,586.93 | 7,586.93 | 7,586.93 | 7,586.93 | ||
7,561.16 | 7,561.16 | 7,561.16 | 7,561.16 | ||
7,566.74 | 7,566.74 | 7,566.74 | 7,566.74 | ||
7,576.47 | 7,576.47 | 7,576.47 | 7,576.47 | ||
7,624.30 | 7,624.30 | 7,624.30 | 7,624.30 | ||
7,635.39 | 7,635.39 | 7,635.39 | 7,635.39 | ||
7,612.21 | 7,612.21 | 7,612.21 | 7,612.21 | ||
7,605.32 | 7,605.32 | 7,605.32 | 7,605.32 | ||
7,624.82 | 7,624.82 | 7,624.82 | 7,624.82 | ||
7,614.72 | 7,614.72 | 7,614.72 | 7,614.72 | ||
7,590.35 | 7,590.35 | 7,590.35 | 7,590.35 | ||
7,589.93 | 7,589.93 | 7,589.93 | 7,589.93 | ||
7,568.47 | 7,568.47 | 7,568.47 | 7,568.47 | ||
7,551.35 | 7,551.35 | 7,551.35 | 7,551.35 | ||
7,506.67 | 7,506.67 | 7,506.67 | 7,506.67 | ||
7,472.67 | 7,472.67 | 7,472.67 | 7,472.67 | ||
7,481.90 | 7,481.90 | 7,481.90 | 7,481.90 | ||
7,502.06 | 7,502.06 | 7,502.06 | 7,502.06 | ||
7,511.72 | 7,511.72 | 7,511.72 | 7,511.72 | ||
7,489.04 | 7,489.04 | 7,489.04 | 7,489.04 |
Data delayed at least 20 minutes, as of Sep 25 2024.