Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7,618.19 | 7,618.19 | 7,618.19 | 7,618.19 | ||
| 7,613.21 | 7,613.21 | 7,613.21 | 7,613.21 | ||
| 7,611.20 | 7,611.20 | 7,611.20 | 7,611.20 | ||
| 7,613.32 | 7,613.32 | 7,613.32 | 7,613.32 | ||
| 7,605.41 | 7,605.41 | 7,605.41 | 7,605.41 | ||
| 7,591.67 | 7,591.67 | 7,591.67 | 7,591.67 | ||
| 7,590.15 | 7,590.15 | 7,590.15 | 7,590.15 | ||
| 7,572.04 | 7,572.04 | 7,572.04 | 7,572.04 | ||
| 7,565.03 | 7,565.03 | 7,565.03 | 7,565.03 | ||
| 7,568.82 | 7,568.82 | 7,568.82 | 7,568.82 | ||
| 7,564.31 | 7,564.31 | 7,564.31 | 7,564.31 | ||
| 7,550.47 | 7,550.47 | 7,550.47 | 7,550.47 | ||
| 7,553.31 | 7,553.31 | 7,553.31 | 7,553.31 | ||
| 7,560.17 | 7,560.17 | 7,560.17 | 7,560.17 | ||
| 7,567.45 | 7,567.45 | 7,567.45 | 7,567.45 | ||
| 7,554.21 | 7,554.21 | 7,554.21 | 7,554.21 | ||
| 7,546.82 | 7,546.82 | 7,546.82 | 7,546.82 | ||
| 7,541.03 | 7,541.03 | 7,541.03 | 7,541.03 | ||
| 7,521.67 | 7,521.67 | 7,521.67 | 7,521.67 | ||
| 7,525.35 | 7,525.35 | 7,525.35 | 7,525.35 | ||
| 7,507.48 | 7,507.48 | 7,507.48 | 7,507.48 | ||
| 7,508.81 | 7,508.81 | 7,508.81 | 7,508.81 |
Data delayed at least 20 minutes, as of Feb 18 2026.