Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,398.96 | 2,398.96 | 2,398.96 | 2,398.96 | ||
| 2,380.44 | 2,380.44 | 2,380.44 | 2,380.44 | ||
| 2,358.88 | 2,358.88 | 2,358.88 | 2,358.88 | ||
| 2,358.12 | 2,358.12 | 2,358.12 | 2,358.12 | ||
| 2,358.79 | 2,358.79 | 2,358.79 | 2,358.79 | ||
| 2,402.95 | 2,402.95 | 2,402.95 | 2,402.95 | ||
| 2,396.14 | 2,396.14 | 2,396.14 | 2,396.14 | ||
| 2,350.18 | 2,350.18 | 2,350.18 | 2,350.18 | ||
| 2,346.17 | 2,346.17 | 2,346.17 | 2,346.17 | ||
| 2,298.62 | 2,298.62 | 2,298.62 | 2,298.62 | ||
| 2,354.82 | 2,354.82 | 2,354.82 | 2,354.82 | ||
| 2,374.08 | 2,374.08 | 2,374.08 | 2,374.08 | ||
| 2,374.84 | 2,374.84 | 2,374.84 | 2,374.84 | ||
| 2,347.32 | 2,347.32 | 2,347.32 | 2,347.32 | ||
| 2,370.48 | 2,370.48 | 2,370.48 | 2,370.48 | ||
| 2,407.20 | 2,407.20 | 2,407.20 | 2,407.20 | ||
| 2,414.52 | 2,414.52 | 2,414.52 | 2,414.52 | ||
| 2,427.27 | 2,427.27 | 2,427.27 | 2,427.27 | ||
| 2,411.55 | 2,411.55 | 2,411.55 | 2,411.55 | ||
| 2,393.34 | 2,393.34 | 2,393.34 | 2,393.34 | ||
| 2,368.49 | 2,368.49 | 2,368.49 | 2,368.49 | ||
| 2,367.90 | 2,367.90 | 2,367.90 | 2,367.90 |
Data delayed at least 20 minutes, as of Feb 19 2026.