Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32,941.52 | 32,941.52 | 32,941.52 | 32,941.52 | ||
32,205.74 | 32,205.74 | 32,205.74 | 32,205.74 | ||
31,882.02 | 31,882.02 | 31,882.02 | 31,882.02 | ||
31,929.03 | 31,929.03 | 31,929.03 | 31,929.03 | ||
31,595.42 | 31,595.42 | 31,595.42 | 31,595.42 | ||
30,672.48 | 30,672.48 | 30,672.48 | 30,672.48 | ||
30,728.67 | 30,728.67 | 30,728.67 | 30,728.67 | ||
30,593.88 | 30,593.88 | 30,593.88 | 30,593.88 | ||
30,738.23 | 30,738.23 | 30,738.23 | 30,738.23 | ||
30,167.01 | 30,167.01 | 30,167.01 | 30,167.01 | ||
30,659.62 | 30,659.62 | 30,659.62 | 30,659.62 | ||
30,762.06 | 30,762.06 | 30,762.06 | 30,762.06 | ||
30,824.38 | 30,824.38 | 30,824.38 | 30,824.38 | ||
31,395.65 | 31,395.65 | 31,395.65 | 31,395.65 | ||
31,367.46 | 31,367.46 | 31,367.46 | 31,367.46 | ||
32,499.36 | 32,499.36 | 32,499.36 | 32,499.36 | ||
32,785.15 | 32,785.15 | 32,785.15 | 32,785.15 | ||
32,890.98 | 32,890.98 | 32,890.98 | 32,890.98 | ||
32,799.02 | 32,799.02 | 32,799.02 | 32,799.02 | ||
32,653.84 | 32,653.84 | 32,653.84 | 32,653.84 | ||
32,455.60 | 32,455.60 | 32,455.60 | 32,455.60 |
Data delayed at least 20 minutes, as of Sep 26 2024.