Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 42,814.94 | 42,814.94 | 42,814.94 | 42,814.94 | ||
| 43,447.57 | 43,447.57 | 43,447.57 | 43,447.57 | ||
| 42,817.05 | 42,817.05 | 42,817.05 | 42,817.05 | ||
| 42,246.38 | 42,246.38 | 42,246.38 | 42,246.38 | ||
| 42,496.27 | 42,496.27 | 42,496.27 | 42,496.27 | ||
| 43,028.02 | 43,028.02 | 43,028.02 | 43,028.02 | ||
| 43,732.79 | 43,732.79 | 43,732.79 | 43,732.79 | ||
| 43,575.06 | 43,575.06 | 43,575.06 | 43,575.06 | ||
| 42,752.13 | 42,752.13 | 42,752.13 | 42,752.13 | ||
| 41,999.67 | 41,999.67 | 41,999.67 | 41,999.67 | ||
| 41,420.13 | 41,420.13 | 41,420.13 | 41,420.13 | ||
| 41,081.61 | 41,081.61 | 41,081.61 | 41,081.61 | ||
| 41,183.78 | 41,183.78 | 41,183.78 | 41,183.78 | ||
| 40,253.73 | 40,253.73 | 40,253.73 | 40,253.73 | ||
| 40,476.72 | 40,476.72 | 40,476.72 | 40,476.72 | ||
| 40,249.85 | 40,249.85 | 40,249.85 | 40,249.85 | ||
| 40,214.45 | 40,214.45 | 40,214.45 | 40,214.45 | ||
| 40,758.47 | 40,758.47 | 40,758.47 | 40,758.47 | ||
| 40,818.28 | 40,818.28 | 40,818.28 | 40,818.28 | ||
| 41,758.35 | 41,758.35 | 41,758.35 | 41,758.35 | ||
| 41,562.53 | 41,562.53 | 41,562.53 | 41,562.53 | ||
| 41,371.84 | 41,371.84 | 41,371.84 | 41,371.84 |
Data delayed at least 15 minutes, as of Feb 20 2026.