Tuesday, August 13, 2024Tue, Aug 13, 2024 | 318.28 | 318.28 | 318.28 | 318.28 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 318.05 | 318.05 | 318.05 | 318.05 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 316.71 | 316.71 | 316.71 | 316.71 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 318.94 | 318.94 | 318.94 | 318.94 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 313.21 | 313.21 | 313.21 | 313.21 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 313.68 | 313.68 | 313.68 | 313.68 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 321.86 | 321.86 | 321.86 | 321.86 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 329.03 | 329.03 | 329.03 | 329.03 | 00.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 337.66 | 337.66 | 337.66 | 337.66 | 00.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 338.63 | 338.63 | 338.63 | 338.63 | 00.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 337.37 | 337.37 | 337.37 | 337.37 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 339.60 | 339.60 | 339.60 | 339.60 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 346.21 | 346.21 | 346.21 | 346.21 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 347.32 | 347.32 | 347.32 | 347.32 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 347.19 | 347.19 | 347.19 | 347.19 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 344.87 | 344.87 | 344.87 | 344.87 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 343.43 | 343.43 | 343.43 | 343.43 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 343.67 | 343.67 | 343.67 | 343.67 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 00.00 |