Tuesday, August 13, 2024Tue, Aug 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 00.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 00.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 00.00 |