Thursday, June 06, 2024Thu, Jun 06, 2024 | 455.61 | 455.61 | 455.61 | 455.61 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 455.55 | 455.55 | 455.55 | 455.55 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 455.50 | 455.50 | 455.50 | 455.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 455.44 | 455.44 | 455.44 | 455.44 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 455.38 | 455.38 | 455.38 | 455.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 455.26 | 455.26 | 455.26 | 455.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 455.20 | 455.20 | 455.20 | 455.20 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 455.16 | 455.16 | 455.16 | 455.16 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 455.11 | 455.11 | 455.11 | 455.11 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 455.04 | 455.04 | 455.04 | 455.04 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 454.93 | 454.93 | 454.93 | 454.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 454.87 | 454.87 | 454.87 | 454.87 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 454.83 | 454.83 | 454.83 | 454.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 454.78 | 454.78 | 454.78 | 454.78 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 454.72 | 454.72 | 454.72 | 454.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 454.61 | 454.61 | 454.61 | 454.61 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 454.55 | 454.55 | 454.55 | 454.55 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 454.50 | 454.50 | 454.50 | 454.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 454.46 | 454.46 | 454.46 | 454.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 454.35 | 454.35 | 454.35 | 454.35 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 454.28 | 454.28 | 454.28 | 454.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 454.23 | 454.23 | 454.23 | 454.23 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 454.18 | 454.18 | 454.18 | 454.18 | 00.00 |