Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18,965.06 | 18,965.06 | 18,965.06 | 18,965.06 | ||
19,103.10 | 19,103.10 | 19,103.10 | 19,103.10 | ||
19,026.97 | 19,026.97 | 19,026.97 | 19,026.97 | ||
18,974.17 | 18,974.17 | 18,974.17 | 18,974.17 | ||
18,854.34 | 18,854.34 | 18,854.34 | 18,854.34 | ||
19,016.63 | 19,016.63 | 19,016.63 | 19,016.63 | ||
19,085.50 | 19,085.50 | 19,085.50 | 19,085.50 | ||
19,330.27 | 19,330.27 | 19,330.27 | 19,330.27 | ||
19,304.81 | 19,304.81 | 19,304.81 | 19,304.81 | ||
19,381.74 | 19,381.74 | 19,381.74 | 19,381.74 | ||
19,236.75 | 19,236.75 | 19,236.75 | 19,236.75 | ||
19,184.63 | 19,184.63 | 19,184.63 | 19,184.63 | ||
19,227.88 | 19,227.88 | 19,227.88 | 19,227.88 | ||
19,252.40 | 19,252.40 | 19,252.40 | 19,252.40 | ||
19,331.43 | 19,331.43 | 19,331.43 | 19,331.43 | ||
19,253.61 | 19,253.61 | 19,253.61 | 19,253.61 | ||
19,037.61 | 19,037.61 | 19,037.61 | 19,037.61 | ||
18,976.70 | 18,976.70 | 18,976.70 | 18,976.70 | ||
19,204.97 | 19,204.97 | 19,204.97 | 19,204.97 | ||
19,237.70 | 19,237.70 | 19,237.70 | 19,237.70 | ||
19,123.81 | 19,123.81 | 19,123.81 | 19,123.81 | ||
19,095.15 | 19,095.15 | 19,095.15 | 19,095.15 |
Data delayed at least 20 minutes, as of Jun 21 2024.