Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,515.62 | 14,515.62 | 14,515.62 | 14,515.62 | ||
14,514.14 | 14,514.14 | 14,514.14 | 14,514.14 | ||
14,512.66 | 14,512.66 | 14,512.66 | 14,512.66 | ||
14,508.17 | 14,508.17 | 14,508.17 | 14,508.17 | ||
14,506.82 | 14,506.82 | 14,506.82 | 14,506.82 | ||
14,504.97 | 14,504.97 | 14,504.97 | 14,504.97 | ||
14,502.70 | 14,502.70 | 14,502.70 | 14,502.70 | ||
14,501.61 | 14,501.61 | 14,501.61 | 14,501.61 | ||
14,497.31 | 14,497.31 | 14,497.31 | 14,497.31 | ||
14,495.60 | 14,495.60 | 14,495.60 | 14,495.60 | ||
14,494.09 | 14,494.09 | 14,494.09 | 14,494.09 | ||
14,492.47 | 14,492.47 | 14,492.47 | 14,492.47 | ||
14,490.70 | 14,490.70 | 14,490.70 | 14,490.70 | ||
14,486.54 | 14,486.54 | 14,486.54 | 14,486.54 | ||
14,484.86 | 14,484.86 | 14,484.86 | 14,484.86 | ||
14,483.04 | 14,483.04 | 14,483.04 | 14,483.04 | ||
14,481.07 | 14,481.07 | 14,481.07 | 14,481.07 | ||
14,479.54 | 14,479.54 | 14,479.54 | 14,479.54 | ||
14,475.51 | 14,475.51 | 14,475.51 | 14,475.51 | ||
14,473.80 | 14,473.80 | 14,473.80 | 14,473.80 | ||
14,472.68 | 14,472.68 | 14,472.68 | 14,472.68 | ||
14,470.68 | 14,470.68 | 14,470.68 | 14,470.68 |
Data delayed at least 60 minutes, as of Aug 13 2024.