| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.59 | 160.59 | 160.59 | 160.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 160.57 | 160.57 | 160.57 | 160.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 160.57 | 160.57 | 160.57 | 160.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 160.54 | 160.54 | 160.54 | 160.54 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 160.49 | 160.49 | 160.49 | 160.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 160.43 | 160.43 | 160.43 | 160.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 160.41 | 160.41 | 160.41 | 160.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 160.39 | 160.39 | 160.39 | 160.39 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 160.38 | 160.38 | 160.38 | 160.38 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 160.29 | 160.29 | 160.29 | 160.29 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 160.26 | 160.26 | 160.26 | 160.26 | 00.00 |