| Thursday, February 19, 2026Thu, Feb 19, 2026 | 533.10 | 533.10 | 533.10 | 533.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 531.15 | 531.15 | 531.15 | 531.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 529.39 | 529.39 | 529.39 | 529.39 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 524.47 | 524.47 | 524.47 | 524.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 536.74 | 536.74 | 536.74 | 536.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 539.20 | 539.20 | 539.20 | 539.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 532.03 | 532.03 | 532.03 | 532.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 526.76 | 526.76 | 526.76 | 526.76 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 530.97 | 530.97 | 530.97 | 530.97 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 526.01 | 526.01 | 526.01 | 526.01 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 525.93 | 525.93 | 525.93 | 525.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 526.40 | 526.40 | 526.40 | 526.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 521.37 | 521.37 | 521.37 | 521.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 515.91 | 515.91 | 515.91 | 515.91 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 517.70 | 517.70 | 517.70 | 517.70 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 515.93 | 515.93 | 515.93 | 515.93 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 524.26 | 524.26 | 524.26 | 524.26 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 526.93 | 526.93 | 526.93 | 526.93 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 530.58 | 530.58 | 530.58 | 530.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 533.47 | 533.47 | 533.47 | 533.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 526.03 | 526.03 | 526.03 | 526.03 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 523.49 | 523.49 | 523.49 | 523.49 | 00.00 |