Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,524.57 | 2,524.57 | 2,524.57 | 2,524.57 | ||
| 2,536.21 | 2,536.21 | 2,536.21 | 2,536.21 | ||
| 2,518.89 | 2,518.89 | 2,518.89 | 2,518.89 | ||
| 2,489.65 | 2,489.65 | 2,489.65 | 2,489.65 | ||
| 2,498.26 | 2,498.26 | 2,498.26 | 2,498.26 | ||
| 2,511.84 | 2,511.84 | 2,511.84 | 2,511.84 | ||
| 2,549.81 | 2,549.81 | 2,549.81 | 2,549.81 | ||
| 2,524.89 | 2,524.89 | 2,524.89 | 2,524.89 | ||
| 2,454.43 | 2,454.43 | 2,454.43 | 2,454.43 | ||
| 2,451.19 | 2,451.19 | 2,451.19 | 2,451.19 | ||
| 2,374.87 | 2,374.87 | 2,374.87 | 2,374.87 | ||
| 2,390.94 | 2,390.94 | 2,390.94 | 2,390.94 | ||
| 2,370.40 | 2,370.40 | 2,370.40 | 2,370.40 | ||
| 2,327.17 | 2,327.17 | 2,327.17 | 2,327.17 | ||
| 2,329.61 | 2,329.61 | 2,329.61 | 2,329.61 | ||
| 2,306.65 | 2,306.65 | 2,306.65 | 2,306.65 | ||
| 2,290.15 | 2,290.15 | 2,290.15 | 2,290.15 | ||
| 2,305.61 | 2,305.61 | 2,305.61 | 2,305.61 | ||
| 2,313.51 | 2,313.51 | 2,313.51 | 2,313.51 | ||
| 2,358.18 | 2,358.18 | 2,358.18 | 2,358.18 | ||
| 2,384.92 | 2,384.92 | 2,384.92 | 2,384.92 | ||
| 2,347.66 | 2,347.66 | 2,347.66 | 2,347.66 |
Data delayed at least 15 minutes, as of Feb 20 2026.