Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,279.20 | 1,279.20 | 1,279.20 | 1,279.20 | ||
1,279.03 | 1,279.03 | 1,279.03 | 1,279.03 | ||
1,278.85 | 1,278.85 | 1,278.85 | 1,278.85 | ||
1,278.71 | 1,278.71 | 1,278.71 | 1,278.71 | ||
1,278.49 | 1,278.49 | 1,278.49 | 1,278.49 | ||
1,278.01 | 1,278.01 | 1,278.01 | 1,278.01 | ||
1,277.88 | 1,277.88 | 1,277.88 | 1,277.88 | ||
1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | ||
1,277.58 | 1,277.58 | 1,277.58 | 1,277.58 | ||
1,277.34 | 1,277.34 | 1,277.34 | 1,277.34 | ||
1,276.87 | 1,276.87 | 1,276.87 | 1,276.87 | ||
1,276.67 | 1,276.67 | 1,276.67 | 1,276.67 | ||
1,276.49 | 1,276.49 | 1,276.49 | 1,276.49 | ||
1,276.31 | 1,276.31 | 1,276.31 | 1,276.31 | ||
1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | ||
1,275.63 | 1,275.63 | 1,275.63 | 1,275.63 | ||
1,275.47 | 1,275.47 | 1,275.47 | 1,275.47 | ||
1,275.27 | 1,275.27 | 1,275.27 | 1,275.27 | ||
1,275.09 | 1,275.09 | 1,275.09 | 1,275.09 | ||
1,274.89 | 1,274.89 | 1,274.89 | 1,274.89 | ||
1,274.42 | 1,274.42 | 1,274.42 | 1,274.42 | ||
1,274.25 | 1,274.25 | 1,274.25 | 1,274.25 | ||
1,274.09 | 1,274.09 | 1,274.09 | 1,274.09 |
Data delayed at least 20 minutes, as of Sep 26 2024.