Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,062.87 | 1,062.87 | 1,062.87 | 1,062.87 | ||
| 1,062.81 | 1,062.81 | 1,062.81 | 1,062.81 | ||
| 1,062.75 | 1,062.75 | 1,062.75 | 1,062.75 | ||
| 1,062.57 | 1,062.57 | 1,062.57 | 1,062.57 | ||
| 1,062.52 | 1,062.52 | 1,062.52 | 1,062.52 | ||
| 1,062.46 | 1,062.46 | 1,062.46 | 1,062.46 | ||
| 1,062.40 | 1,062.40 | 1,062.40 | 1,062.40 | ||
| 1,062.34 | 1,062.34 | 1,062.34 | 1,062.34 | ||
| 1,062.18 | 1,062.18 | 1,062.18 | 1,062.18 | ||
| 1,062.11 | 1,062.11 | 1,062.11 | 1,062.11 | ||
| 1,062.06 | 1,062.06 | 1,062.06 | 1,062.06 | ||
| 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | ||
| 1,061.95 | 1,061.95 | 1,061.95 | 1,061.95 | ||
| 1,061.77 | 1,061.77 | 1,061.77 | 1,061.77 | ||
| 1,061.72 | 1,061.72 | 1,061.72 | 1,061.72 | ||
| 1,061.67 | 1,061.67 | 1,061.67 | 1,061.67 | ||
| 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | ||
| 1,061.55 | 1,061.55 | 1,061.55 | 1,061.55 | ||
| 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | ||
| 1,061.30 | 1,061.30 | 1,061.30 | 1,061.30 | ||
| 1,061.24 | 1,061.24 | 1,061.24 | 1,061.24 | ||
| 1,061.17 | 1,061.17 | 1,061.17 | 1,061.17 |
Data delayed at least 15 minutes, as of Feb 18 2026.