Thursday, May 23, 2024Thu, May 23, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 00.00 |