Friday, August 30, 2024Fri, Aug 30, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 00.00 |