Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,265.84 | 2,265.84 | 2,265.84 | 2,265.84 | ||
| 2,266.45 | 2,266.45 | 2,266.45 | 2,266.45 | ||
| 2,266.30 | 2,266.30 | 2,266.30 | 2,266.30 | ||
| 2,265.64 | 2,265.64 | 2,265.64 | 2,265.64 | ||
| 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | ||
| 2,264.09 | 2,264.09 | 2,264.09 | 2,264.09 | ||
| 2,262.13 | 2,262.13 | 2,262.13 | 2,262.13 | ||
| 2,262.60 | 2,262.60 | 2,262.60 | 2,262.60 | ||
| 2,260.70 | 2,260.70 | 2,260.70 | 2,260.70 | ||
| 2,259.17 | 2,259.17 | 2,259.17 | 2,259.17 | ||
| 2,258.81 | 2,258.81 | 2,258.81 | 2,258.81 | ||
| 2,258.84 | 2,258.84 | 2,258.84 | 2,258.84 | ||
| 2,256.27 | 2,256.27 | 2,256.27 | 2,256.27 | ||
| 2,256.79 | 2,256.79 | 2,256.79 | 2,256.79 | ||
| 2,257.48 | 2,257.48 | 2,257.48 | 2,257.48 | ||
| 2,257.57 | 2,257.57 | 2,257.57 | 2,257.57 | ||
| 2,256.38 | 2,256.38 | 2,256.38 | 2,256.38 | ||
| 2,253.47 | 2,253.47 | 2,253.47 | 2,253.47 | ||
| 2,251.85 | 2,251.85 | 2,251.85 | 2,251.85 | ||
| 2,248.76 | 2,248.76 | 2,248.76 | 2,248.76 | ||
| 2,249.83 | 2,249.83 | 2,249.83 | 2,249.83 | ||
| 2,248.29 | 2,248.29 | 2,248.29 | 2,248.29 | ||
| 2,247.75 | 2,247.75 | 2,247.75 | 2,247.75 |
Data delayed at least 20 minutes, as of Feb 19 2026.