Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,529.17 | 1,529.17 | 1,529.17 | 1,529.17 | ||
1,520.94 | 1,520.94 | 1,520.94 | 1,520.94 | ||
1,519.62 | 1,519.62 | 1,519.62 | 1,519.62 | ||
1,511.05 | 1,511.05 | 1,511.05 | 1,511.05 | ||
1,507.74 | 1,507.74 | 1,507.74 | 1,507.74 | ||
1,507.62 | 1,507.62 | 1,507.62 | 1,507.62 | ||
1,511.26 | 1,511.26 | 1,511.26 | 1,511.26 | ||
1,510.52 | 1,510.52 | 1,510.52 | 1,510.52 | ||
1,501.55 | 1,501.55 | 1,501.55 | 1,501.55 | ||
1,499.26 | 1,499.26 | 1,499.26 | 1,499.26 | ||
1,492.64 | 1,492.64 | 1,492.64 | 1,492.64 | ||
1,490.65 | 1,490.65 | 1,490.65 | 1,490.65 | ||
1,493.01 | 1,493.01 | 1,493.01 | 1,493.01 | ||
1,503.13 | 1,503.13 | 1,503.13 | 1,503.13 | ||
1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | ||
1,504.02 | 1,504.02 | 1,504.02 | 1,504.02 | ||
1,503.82 | 1,503.82 | 1,503.82 | 1,503.82 | ||
1,510.37 | 1,510.37 | 1,510.37 | 1,510.37 | ||
1,512.67 | 1,512.67 | 1,512.67 | 1,512.67 | ||
1,511.06 | 1,511.06 | 1,511.06 | 1,511.06 | ||
1,510.50 | 1,510.50 | 1,510.50 | 1,510.50 | ||
1,514.61 | 1,514.61 | 1,514.61 | 1,514.61 |
Data delayed at least 15 minutes, as of Jun 14 2024.