| Thursday, February 19, 2026Thu, Feb 19, 2026 | 899.92 | 899.92 | 899.92 | 899.92 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 899.20 | 899.20 | 899.20 | 899.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 876.07 | 876.07 | 876.07 | 876.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 876.30 | 876.30 | 876.30 | 876.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 894.21 | 894.21 | 894.21 | 894.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 907.72 | 907.72 | 907.72 | 907.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 913.88 | 913.88 | 913.88 | 913.88 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 912.67 | 912.67 | 912.67 | 912.67 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 919.84 | 919.84 | 919.84 | 919.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 894.91 | 894.91 | 894.91 | 894.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 927.05 | 927.05 | 927.05 | 927.05 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 940.28 | 940.28 | 940.28 | 940.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 914.76 | 914.76 | 914.76 | 914.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 925.60 | 925.60 | 925.60 | 925.60 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 919.36 | 919.36 | 919.36 | 919.36 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 943.81 | 943.81 | 943.81 | 943.81 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 935.15 | 935.15 | 935.15 | 935.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 950.62 | 950.62 | 950.62 | 950.62 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 974.28 | 974.28 | 974.28 | 974.28 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 958.47 | 958.47 | 958.47 | 958.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 950.09 | 950.09 | 950.09 | 950.09 | 00.00 |