| Thursday, February 19, 2026Thu, Feb 19, 2026 | 646.36 | 646.36 | 646.36 | 646.36 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 646.75 | 646.75 | 646.75 | 646.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 630.10 | 630.10 | 630.10 | 630.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 630.41 | 630.41 | 630.41 | 630.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 644.48 | 644.48 | 644.48 | 644.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 653.51 | 653.51 | 653.51 | 653.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 656.81 | 656.81 | 656.81 | 656.81 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 661.58 | 661.58 | 661.58 | 661.58 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 641.97 | 641.97 | 641.97 | 641.97 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 667.11 | 667.11 | 667.11 | 667.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 682.87 | 682.87 | 682.87 | 682.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 677.91 | 677.91 | 677.91 | 677.91 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 659.71 | 659.71 | 659.71 | 659.71 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 668.71 | 668.71 | 668.71 | 668.71 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 663.53 | 663.53 | 663.53 | 663.53 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 681.50 | 681.50 | 681.50 | 681.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 674.57 | 674.57 | 674.57 | 674.57 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 685.87 | 685.87 | 685.87 | 685.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 703.20 | 703.20 | 703.20 | 703.20 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 691.64 | 691.64 | 691.64 | 691.64 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 685.26 | 685.26 | 685.26 | 685.26 | 00.00 |