| Thursday, February 19, 2026Thu, Feb 19, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 185.01 | 185.01 | 185.01 | 185.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 182.74 | 182.74 | 182.74 | 182.74 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 182.89 | 182.89 | 182.89 | 182.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 183.64 | 183.64 | 183.64 | 183.64 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 182.39 | 182.39 | 182.39 | 182.39 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 179.91 | 179.91 | 179.91 | 179.91 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 180.42 | 180.42 | 180.42 | 180.42 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 177.89 | 177.89 | 177.89 | 177.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 00.00 |