| Friday, February 20, 2026Fri, Feb 20, 2026 | 479.92 | 479.92 | 479.92 | 479.92 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 479.89 | 479.89 | 479.89 | 479.89 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 481.21 | 481.21 | 481.21 | 481.21 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 480.90 | 480.90 | 480.90 | 480.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 480.17 | 480.17 | 480.17 | 480.17 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 479.54 | 479.54 | 479.54 | 479.54 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 480.10 | 480.10 | 480.10 | 480.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 478.19 | 478.19 | 478.19 | 478.19 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 476.44 | 476.44 | 476.44 | 476.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 475.16 | 475.16 | 475.16 | 475.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 474.65 | 474.65 | 474.65 | 474.65 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 475.39 | 475.39 | 475.39 | 475.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 475.19 | 475.19 | 475.19 | 475.19 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 474.83 | 474.83 | 474.83 | 474.83 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 474.18 | 474.18 | 474.18 | 474.18 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 474.04 | 474.04 | 474.04 | 474.04 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 474.61 | 474.61 | 474.61 | 474.61 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 474.95 | 474.95 | 474.95 | 474.95 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 475.95 | 475.95 | 475.95 | 475.95 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 472.46 | 472.46 | 472.46 | 472.46 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 471.87 | 471.87 | 471.87 | 471.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 469.81 | 469.81 | 469.81 | 469.81 | 00.00 |