Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 00.00 |