| Friday, February 20, 2026Fri, Feb 20, 2026 | 645.99 | 645.99 | 645.99 | 645.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 643.27 | 643.27 | 643.27 | 643.27 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 646.55 | 646.55 | 646.55 | 646.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 638.05 | 638.05 | 638.05 | 638.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 636.41 | 636.41 | 636.41 | 636.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 636.52 | 636.52 | 636.52 | 636.52 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 633.15 | 633.15 | 633.15 | 633.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 643.89 | 643.89 | 643.89 | 643.89 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 648.46 | 648.46 | 648.46 | 648.46 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 649.63 | 649.63 | 649.63 | 649.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 652.49 | 652.49 | 652.49 | 652.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 640.90 | 640.90 | 640.90 | 640.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 649.82 | 649.82 | 649.82 | 649.82 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 637.40 | 637.40 | 637.40 | 637.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 644.16 | 644.16 | 644.16 | 644.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 641.61 | 641.61 | 641.61 | 641.61 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 641.80 | 641.80 | 641.80 | 641.80 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 638.76 | 638.76 | 638.76 | 638.76 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 640.76 | 640.76 | 640.76 | 640.76 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 645.48 | 645.48 | 645.48 | 645.48 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 642.27 | 642.27 | 642.27 | 642.27 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 649.38 | 649.38 | 649.38 | 649.38 | 00.00 |