| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 909.83 | 909.83 | 909.83 | 909.83 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 896.54 | 896.54 | 896.54 | 896.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 898.19 | 898.19 | 898.19 | 898.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 902.12 | 902.12 | 902.12 | 902.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 903.88 | 903.88 | 903.88 | 903.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 910.47 | 910.47 | 910.47 | 910.47 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 924.61 | 924.61 | 924.61 | 924.61 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 922.02 | 922.02 | 922.02 | 922.02 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 913.43 | 913.43 | 913.43 | 913.43 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 914.32 | 914.32 | 914.32 | 914.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 918.58 | 918.58 | 918.58 | 918.58 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 915.45 | 915.45 | 915.45 | 915.45 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 922.74 | 922.74 | 922.74 | 922.74 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 917.78 | 917.78 | 917.78 | 917.78 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 917.25 | 917.25 | 917.25 | 917.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 917.31 | 917.31 | 917.31 | 917.31 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 915.93 | 915.93 | 915.93 | 915.93 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 914.51 | 914.51 | 914.51 | 914.51 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 914.17 | 914.17 | 914.17 | 914.17 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 911.48 | 911.48 | 911.48 | 911.48 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 895.74 | 895.74 | 895.74 | 895.74 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 893.49 | 893.49 | 893.49 | 893.49 | 00.00 |