| Friday, February 20, 2026Fri, Feb 20, 2026 | 336.76 | 336.76 | 336.76 | 336.76 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 337.64 | 337.64 | 337.64 | 337.64 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 337.79 | 337.79 | 337.79 | 337.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 334.33 | 334.33 | 334.33 | 334.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 336.81 | 336.81 | 336.81 | 336.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 341.35 | 341.35 | 341.35 | 341.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 342.51 | 342.51 | 342.51 | 342.51 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 341.65 | 341.65 | 341.65 | 341.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 339.40 | 339.40 | 339.40 | 339.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 333.25 | 333.25 | 333.25 | 333.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 344.45 | 344.45 | 344.45 | 344.45 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 341.94 | 341.94 | 341.94 | 341.94 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 343.76 | 343.76 | 343.76 | 343.76 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 347.28 | 347.28 | 347.28 | 347.28 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 348.36 | 348.36 | 348.36 | 348.36 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 346.91 | 346.91 | 346.91 | 346.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 343.16 | 343.16 | 343.16 | 343.16 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 342.74 | 342.74 | 342.74 | 342.74 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 343.85 | 343.85 | 343.85 | 343.85 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 336.77 | 336.77 | 336.77 | 336.77 | 00.00 |