Tuesday, June 25, 2024Tue, Jun 25, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 00.00 |