Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,344.33 | 1,344.33 | 1,344.33 | 1,344.33 | ||
1,344.09 | 1,344.09 | 1,344.09 | 1,344.09 | ||
1,343.89 | 1,343.89 | 1,343.89 | 1,343.89 | ||
1,343.68 | 1,343.68 | 1,343.68 | 1,343.68 | ||
1,343.42 | 1,343.42 | 1,343.42 | 1,343.42 | ||
1,342.87 | 1,342.87 | 1,342.87 | 1,342.87 | ||
1,342.65 | 1,342.65 | 1,342.65 | 1,342.65 | ||
1,342.45 | 1,342.45 | 1,342.45 | 1,342.45 | ||
1,342.16 | 1,342.16 | 1,342.16 | 1,342.16 | ||
1,341.47 | 1,341.47 | 1,341.47 | 1,341.47 | ||
1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | ||
1,341.09 | 1,341.09 | 1,341.09 | 1,341.09 | ||
1,340.88 | 1,340.88 | 1,340.88 | 1,340.88 | ||
1,340.66 | 1,340.66 | 1,340.66 | 1,340.66 | ||
1,340.10 | 1,340.10 | 1,340.10 | 1,340.10 | ||
1,339.89 | 1,339.89 | 1,339.89 | 1,339.89 | ||
1,339.68 | 1,339.68 | 1,339.68 | 1,339.68 | ||
1,339.48 | 1,339.48 | 1,339.48 | 1,339.48 | ||
1,339.25 | 1,339.25 | 1,339.25 | 1,339.25 | ||
1,338.69 | 1,338.69 | 1,338.69 | 1,338.69 | ||
1,338.46 | 1,338.46 | 1,338.46 | 1,338.46 | ||
1,338.26 | 1,338.26 | 1,338.26 | 1,338.26 |
Data delayed at least 20 minutes, as of Jun 06 2024.