| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 426.27 | 426.27 | 426.27 | 426.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 423.40 | 423.40 | 423.40 | 423.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 421.11 | 421.11 | 421.11 | 421.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 423.56 | 423.56 | 423.56 | 423.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 420.18 | 420.18 | 420.18 | 420.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 425.06 | 425.06 | 425.06 | 425.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 427.30 | 427.30 | 427.30 | 427.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 425.84 | 425.84 | 425.84 | 425.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 426.49 | 426.49 | 426.49 | 426.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 423.42 | 423.42 | 423.42 | 423.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 430.04 | 430.04 | 430.04 | 430.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 423.94 | 423.94 | 423.94 | 423.94 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 427.21 | 427.21 | 427.21 | 427.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 425.11 | 425.11 | 425.11 | 425.11 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 423.02 | 423.02 | 423.02 | 423.02 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 425.65 | 425.65 | 425.65 | 425.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 426.04 | 426.04 | 426.04 | 426.04 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 428.45 | 428.45 | 428.45 | 428.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 430.19 | 430.19 | 430.19 | 430.19 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 433.99 | 433.99 | 433.99 | 433.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 430.44 | 430.44 | 430.44 | 430.44 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 425.16 | 425.16 | 425.16 | 425.16 | 00.00 |