| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 493.75 | 493.75 | 493.75 | 493.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 494.55 | 494.55 | 494.55 | 494.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 494.58 | 494.58 | 494.58 | 494.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 494.35 | 494.35 | 494.35 | 494.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 494.85 | 494.85 | 494.85 | 494.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 494.95 | 494.95 | 494.95 | 494.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 495.04 | 495.04 | 495.04 | 495.04 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 494.91 | 494.91 | 494.91 | 494.91 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 494.58 | 494.58 | 494.58 | 494.58 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 494.63 | 494.63 | 494.63 | 494.63 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 494.88 | 494.88 | 494.88 | 494.88 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 494.68 | 494.68 | 494.68 | 494.68 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 494.18 | 494.18 | 494.18 | 494.18 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 494.29 | 494.29 | 494.29 | 494.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 494.73 | 494.73 | 494.73 | 494.73 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 494.61 | 494.61 | 494.61 | 494.61 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 494.34 | 494.34 | 494.34 | 494.34 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 493.98 | 493.98 | 493.98 | 493.98 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 493.84 | 493.84 | 493.84 | 493.84 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 493.02 | 493.02 | 493.02 | 493.02 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 492.78 | 492.78 | 492.78 | 492.78 | 00.00 |