Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |