Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29,356.42 | 29,356.42 | 29,356.42 | 29,356.42 | ||
| 29,640.99 | 29,640.99 | 29,640.99 | 29,640.99 | ||
| 29,251.20 | 29,251.20 | 29,251.20 | 29,251.20 | ||
| 28,905.89 | 28,905.89 | 28,905.89 | 28,905.89 | ||
| 29,000.43 | 29,000.43 | 29,000.43 | 29,000.43 | ||
| 29,176.46 | 29,176.46 | 29,176.46 | 29,176.46 | ||
| 29,693.70 | 29,693.70 | 29,693.70 | 29,693.70 | ||
| 29,578.96 | 29,578.96 | 29,578.96 | 29,578.96 | ||
| 29,013.56 | 29,013.56 | 29,013.56 | 29,013.56 | ||
| 28,509.72 | 28,509.72 | 28,509.72 | 28,509.72 | ||
| 28,201.54 | 28,201.54 | 28,201.54 | 28,201.54 | ||
| 28,093.29 | 28,093.29 | 28,093.29 | 28,093.29 | ||
| 28,186.85 | 28,186.85 | 28,186.85 | 28,186.85 | ||
| 27,471.41 | 27,471.41 | 27,471.41 | 27,471.41 | ||
| 27,629.78 | 27,629.78 | 27,629.78 | 27,629.78 | ||
| 27,428.31 | 27,428.31 | 27,428.31 | 27,428.31 | ||
| 27,433.35 | 27,433.35 | 27,433.35 | 27,433.35 | ||
| 27,765.55 | 27,765.55 | 27,765.55 | 27,765.55 | ||
| 27,734.19 | 27,734.19 | 27,734.19 | 27,734.19 | ||
| 28,378.01 | 28,378.01 | 28,378.01 | 28,378.01 | ||
| 28,237.73 | 28,237.73 | 28,237.73 | 28,237.73 | ||
| 28,059.32 | 28,059.32 | 28,059.32 | 28,059.32 |
Data delayed at least 15 minutes, as of Feb 20 2026.