Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,438.02 | 2,438.02 | 2,438.02 | 2,438.02 | ||
2,437.35 | 2,437.35 | 2,437.35 | 2,437.35 | ||
2,428.18 | 2,428.18 | 2,428.18 | 2,428.18 | ||
2,416.90 | 2,416.90 | 2,416.90 | 2,416.90 | ||
2,427.71 | 2,427.71 | 2,427.71 | 2,427.71 | ||
2,408.50 | 2,408.50 | 2,408.50 | 2,408.50 | ||
2,417.75 | 2,417.75 | 2,417.75 | 2,417.75 | ||
2,411.32 | 2,411.32 | 2,411.32 | 2,411.32 | ||
2,416.08 | 2,416.08 | 2,416.08 | 2,416.08 | ||
2,405.89 | 2,405.89 | 2,405.89 | 2,405.89 | ||
2,384.19 | 2,384.19 | 2,384.19 | 2,384.19 | ||
2,387.65 | 2,387.65 | 2,387.65 | 2,387.65 | ||
2,382.09 | 2,382.09 | 2,382.09 | 2,382.09 | ||
2,363.83 | 2,363.83 | 2,363.83 | 2,363.83 | ||
2,380.31 | 2,380.31 | 2,380.31 | 2,380.31 | ||
2,387.30 | 2,387.30 | 2,387.30 | 2,387.30 | ||
2,401.71 | 2,401.71 | 2,401.71 | 2,401.71 | ||
2,411.62 | 2,411.62 | 2,411.62 | 2,411.62 | ||
2,407.61 | 2,407.61 | 2,407.61 | 2,407.61 | ||
2,409.48 | 2,409.48 | 2,409.48 | 2,409.48 | ||
2,394.22 | 2,394.22 | 2,394.22 | 2,394.22 |
Data delayed at least 15 minutes, as of Sep 25 2024.