Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 00.00 |