Thursday, May 23, 2024Thu, May 23, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 00.00 |