Wednesday, May 22, 2024Wed, May 22, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 00.00 |