Friday, June 07, 2024Fri, Jun 07, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 00.00 |