| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 270.35 | 270.35 | 270.35 | 270.35 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 270.36 | 270.36 | 270.36 | 270.36 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 270.41 | 270.41 | 270.41 | 270.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 270.21 | 270.21 | 270.21 | 270.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 269.98 | 269.98 | 269.98 | 269.98 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 270.03 | 270.03 | 270.03 | 270.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 269.73 | 269.73 | 269.73 | 269.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 269.51 | 269.51 | 269.51 | 269.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 269.58 | 269.58 | 269.58 | 269.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 269.53 | 269.53 | 269.53 | 269.53 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 269.21 | 269.21 | 269.21 | 269.21 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 269.25 | 269.25 | 269.25 | 269.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 269.56 | 269.56 | 269.56 | 269.56 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 269.29 | 269.29 | 269.29 | 269.29 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 269.08 | 269.08 | 269.08 | 269.08 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 268.92 | 268.92 | 268.92 | 268.92 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 268.51 | 268.51 | 268.51 | 268.51 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 268.67 | 268.67 | 268.67 | 268.67 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 268.44 | 268.44 | 268.44 | 268.44 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 268.47 | 268.47 | 268.47 | 268.47 | 00.00 |