| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 363.82 | 363.82 | 363.82 | 363.82 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 362.31 | 362.31 | 362.31 | 362.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 363.73 | 363.73 | 363.73 | 363.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 363.57 | 363.57 | 363.57 | 363.57 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 363.99 | 363.99 | 363.99 | 363.99 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 364.04 | 364.04 | 364.04 | 364.04 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 364.25 | 364.25 | 364.25 | 364.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 364.24 | 364.24 | 364.24 | 364.24 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 364.17 | 364.17 | 364.17 | 364.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 364.36 | 364.36 | 364.36 | 364.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 364.28 | 364.28 | 364.28 | 364.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 363.96 | 363.96 | 363.96 | 363.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 363.98 | 363.98 | 363.98 | 363.98 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 364.03 | 364.03 | 364.03 | 364.03 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 364.24 | 364.24 | 364.24 | 364.24 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 364.33 | 364.33 | 364.33 | 364.33 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 364.21 | 364.21 | 364.21 | 364.21 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 364.22 | 364.22 | 364.22 | 364.22 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 364.16 | 364.16 | 364.16 | 364.16 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 363.59 | 363.59 | 363.59 | 363.59 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 363.27 | 363.27 | 363.27 | 363.27 | 00.00 |