Thursday, September 26, 2024Thu, Sep 26, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.06 | 147.06 | 147.06 | 147.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.38 | 146.38 | 146.38 | 146.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 00.00 |