| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 378.61 | 378.61 | 378.61 | 378.61 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 374.20 | 374.20 | 374.20 | 374.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 372.37 | 372.37 | 372.37 | 372.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 371.81 | 371.81 | 371.81 | 371.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 373.94 | 373.94 | 373.94 | 373.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 373.32 | 373.32 | 373.32 | 373.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 373.37 | 373.37 | 373.37 | 373.37 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 370.87 | 370.87 | 370.87 | 370.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 371.48 | 371.48 | 371.48 | 371.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 371.62 | 371.62 | 371.62 | 371.62 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 371.37 | 371.37 | 371.37 | 371.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 367.45 | 367.45 | 367.45 | 367.45 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 365.06 | 365.06 | 365.06 | 365.06 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 365.82 | 365.82 | 365.82 | 365.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 368.78 | 368.78 | 368.78 | 368.78 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 366.62 | 366.62 | 366.62 | 366.62 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 365.88 | 365.88 | 365.88 | 365.88 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 366.10 | 366.10 | 366.10 | 366.10 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 362.68 | 362.68 | 362.68 | 362.68 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 362.86 | 362.86 | 362.86 | 362.86 | 00.00 |