| Friday, February 06, 2026Fri, Feb 06, 2026 | 163.29 | 163.29 | 163.29 | 163.29 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.06 | 163.06 | 163.06 | 163.06 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 161.77 | 161.77 | 161.77 | 161.77 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 158.88 | 158.88 | 158.88 | 158.88 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 160.57 | 160.57 | 160.57 | 160.57 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 162.26 | 162.26 | 162.26 | 162.26 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 160.91 | 160.91 | 160.91 | 160.91 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 160.23 | 160.23 | 160.23 | 160.23 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 160.27 | 160.27 | 160.27 | 160.27 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 159.76 | 159.76 | 159.76 | 159.76 | 00.00 |