| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 311.43 | 311.43 | 311.43 | 311.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 307.21 | 307.21 | 307.21 | 307.21 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 305.19 | 305.19 | 305.19 | 305.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 305.76 | 305.76 | 305.76 | 305.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 311.86 | 311.86 | 311.86 | 311.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 314.97 | 314.97 | 314.97 | 314.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 317.17 | 317.17 | 317.17 | 317.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 316.65 | 316.65 | 316.65 | 316.65 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 312.56 | 312.56 | 312.56 | 312.56 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 315.85 | 315.85 | 315.85 | 315.85 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 314.65 | 314.65 | 314.65 | 314.65 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 314.23 | 314.23 | 314.23 | 314.23 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 311.47 | 311.47 | 311.47 | 311.47 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 308.89 | 308.89 | 308.89 | 308.89 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 311.72 | 311.72 | 311.72 | 311.72 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 309.39 | 309.39 | 309.39 | 309.39 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 309.59 | 309.59 | 309.59 | 309.59 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 311.99 | 311.99 | 311.99 | 311.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 307.31 | 307.31 | 307.31 | 307.31 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 307.57 | 307.57 | 307.57 | 307.57 | 00.00 |