| Friday, February 20, 2026Fri, Feb 20, 2026 | 779.85 | 779.85 | 779.85 | 779.85 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 771.25 | 771.25 | 771.25 | 771.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 783.44 | 783.44 | 783.44 | 783.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 773.81 | 773.81 | 773.81 | 773.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 780.84 | 780.84 | 780.84 | 780.84 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 778.97 | 778.97 | 778.97 | 778.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 766.86 | 766.86 | 766.86 | 766.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 787.87 | 787.87 | 787.87 | 787.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 780.75 | 780.75 | 780.75 | 780.75 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 777.30 | 777.30 | 777.30 | 777.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 793.15 | 793.15 | 793.15 | 793.15 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 786.60 | 786.60 | 786.60 | 786.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 797.92 | 797.92 | 797.92 | 797.92 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 784.89 | 784.89 | 784.89 | 784.89 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 776.54 | 776.54 | 776.54 | 776.54 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 785.83 | 785.83 | 785.83 | 785.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 786.18 | 786.18 | 786.18 | 786.18 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 791.64 | 791.64 | 791.64 | 791.64 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 787.61 | 787.61 | 787.61 | 787.61 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 803.52 | 803.52 | 803.52 | 803.52 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 799.18 | 799.18 | 799.18 | 799.18 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 788.67 | 788.67 | 788.67 | 788.67 | 00.00 |