| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |