Friday, September 27, 2024Fri, Sep 27, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 00.00 |